시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	54,000	2,800	- 4.93%	29,637	1,620
10:39	54,100	2,700	- 4.75%	29,601	1,618
10:38	54,100	2,700	- 4.75%	29,572	1,617
10:37	54,000	2,800	- 4.93%	29,457	1,611
10:36	54,000	2,800	- 4.93%	29,383	1,607
10:35	54,300	2,500	- 4.40%	29,345	1,605
10:34	54,300	2,500	- 4.40%	29,330	1,604
10:33	53,900	2,900	- 5.11%	29,320	1,603
10:32	54,000	2,800	- 4.93%	29,249	1,599
10:31	54,500	2,300	- 4.05%	28,846	1,578