시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	54,400	2,400	- 4.23%	31,009	1,694
10:49	54,000	2,800	- 4.93%	30,975	1,693
10:48	54,000	2,800	- 4.93%	30,819	1,684
10:47	54,100	2,700	- 4.75%	30,428	1,663
10:46	54,400	2,400	- 4.23%	30,384	1,661
10:45	54,500	2,300	- 4.05%	30,323	1,657
10:44	54,200	2,600	- 4.58%	30,301	1,656
10:43	53,700	3,100	- 5.46%	30,247	1,653
10:42	54,400	2,400	- 4.23%	29,708	1,624
10:41	54,000	2,800	- 4.93%	29,679	1,623