시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	54,300	2,500	- 4.40%	32,210	1,759
11:09	53,800	3,000	- 5.28%	32,079	1,752
11:08	53,800	3,000	- 5.28%	32,054	1,751
11:07	54,000	2,800	- 4.93%	31,964	1,746
11:06	54,100	2,700	- 4.75%	31,931	1,744
11:05	54,000	2,800	- 4.93%	31,894	1,742
11:04	54,200	2,600	- 4.58%	31,789	1,737
11:03	54,300	2,500	- 4.40%	31,770	1,736
11:02	54,200	2,600	- 4.58%	31,743	1,734
11:01	54,000	2,800	- 4.93%	31,708	1,732