시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	54,200	2,600	- 4.58%	32,994	1,802
11:19	54,500	2,300	- 4.05%	32,962	1,800
11:18	54,400	2,400	- 4.23%	32,934	1,799
11:17	54,400	2,400	- 4.23%	32,902	1,797
11:16	54,500	2,300	- 4.05%	32,890	1,796
11:15	54,500	2,300	- 4.05%	32,857	1,795
11:14	54,400	2,400	- 4.23%	32,805	1,792
11:13	54,600	2,200	- 3.87%	32,797	1,791
11:12	54,300	2,500	- 4.40%	32,343	1,767
11:11	54,200	2,600	- 4.58%	32,295	1,764