시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	54,600	2,200	- 3.87%	33,764	1,844
11:29	54,600	2,200	- 3.87%	33,705	1,841
11:28	54,700	2,100	- 3.70%	33,658	1,838
11:27	54,800	2,000	- 3.52%	33,648	1,838
11:26	54,700	2,100	- 3.70%	33,636	1,837
11:25	54,500	2,300	- 4.05%	33,220	1,814
11:24	54,400	2,400	- 4.23%	33,197	1,813
11:23	54,600	2,200	- 3.87%	33,094	1,808
11:22	54,500	2,300	- 4.05%	33,052	1,805
11:21	54,600	2,200	- 3.87%	33,004	1,803