시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	54,700	2,100	- 3.70%	34,127	1,864
11:39	54,600	2,200	- 3.87%	34,120	1,863
11:38	54,400	2,400	- 4.23%	34,099	1,862
11:37	54,400	2,400	- 4.23%	34,031	1,858
11:36	54,500	2,300	- 4.05%	34,017	1,858
11:35	54,700	2,100	- 3.70%	33,965	1,855
11:34	54,700	2,100	- 3.70%	33,956	1,854
11:33	54,800	2,000	- 3.52%	33,928	1,853
11:32	54,500	2,300	- 4.05%	33,850	1,849
11:31	54,700	2,100	- 3.70%	33,794	1,846