시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	54,600	2,200	- 3.87%	34,641	1,892
11:49	54,600	2,200	- 3.87%	34,630	1,891
11:48	54,800	2,000	- 3.52%	34,610	1,890
11:47	54,700	2,100	- 3.70%	34,595	1,889
11:46	55,000	1,800	- 3.17%	34,573	1,888
11:45	55,000	1,800	- 3.17%	34,445	1,881
11:44	55,000	1,800	- 3.17%	34,430	1,880
11:43	54,700	2,100	- 3.70%	34,240	1,870
11:42	54,700	2,100	- 3.70%	34,197	1,868
11:41	54,700	2,100	- 3.70%	34,140	1,864