시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	55,100	1,700	- 2.99%	35,040	1,914
11:59	55,000	1,800	- 3.17%	35,008	1,912
11:58	55,200	1,600	- 2.82%	34,991	1,911
11:57	55,200	1,600	- 2.82%	34,934	1,908
11:56	55,100	1,700	- 2.99%	34,827	1,902
11:55	55,000	1,800	- 3.17%	34,802	1,901
11:54	54,800	2,000	- 3.52%	34,787	1,900
11:53	55,100	1,700	- 2.99%	34,770	1,899
11:52	54,700	2,100	- 3.70%	34,684	1,894
11:51	55,100	1,700	- 2.99%	34,659	1,893