시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	55,400	1,400	- 2.47%	36,738	2,007
12:09	55,000	1,800	- 3.17%	36,301	1,983
12:08	55,300	1,500	- 2.64%	36,275	1,982
12:07	55,300	1,500	- 2.64%	36,259	1,981
12:06	55,000	1,800	- 3.17%	36,238	1,980
12:05	55,200	1,600	- 2.82%	36,031	1,968
12:04	55,100	1,700	- 2.99%	36,013	1,967
12:03	55,300	1,500	- 2.64%	35,855	1,959
12:02	54,900	1,900	- 3.35%	35,211	1,923
12:01	55,000	1,800	- 3.17%	35,051	1,915