시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	53,700	3,100	- 5.46%	120,339	6,518
15:09	53,800	3,000	- 5.28%	119,697	6,483
15:08	53,800	3,000	- 5.28%	119,623	6,479
15:07	53,600	3,200	- 5.63%	119,210	6,457
15:06	53,800	3,000	- 5.28%	119,124	6,453
15:05	53,500	3,300	- 5.81%	118,361	6,412
15:04	53,300	3,500	- 6.16%	117,437	6,362
15:03	53,700	3,100	- 5.46%	114,424	6,201
15:02	53,800	3,000	- 5.28%	113,481	6,151
15:01	53,900	2,900	- 5.11%	113,347	6,144