시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	55,300	1,500	- 2.64%	37,196	2,033
12:19	55,200	1,600	- 2.82%	37,179	2,032
12:18	55,300	1,500	- 2.64%	37,153	2,030
12:17	55,000	1,800	- 3.17%	36,998	2,022
12:16	55,200	1,600	- 2.82%	36,916	2,017
12:15	55,400	1,400	- 2.47%	36,895	2,016
12:14	55,100	1,700	- 2.99%	36,834	2,013
12:13	55,000	1,800	- 3.17%	36,802	2,011
12:12	55,000	1,800	- 3.17%	36,785	2,010
12:11	55,100	1,700	- 2.99%	36,750	2,008