시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	55,000	1,800	- 3.17%	37,741	2,063
12:29	55,000	1,800	- 3.17%	37,723	2,062
12:28	55,400	1,400	- 2.47%	37,697	2,060
12:27	55,300	1,500	- 2.64%	37,573	2,053
12:26	54,800	2,000	- 3.52%	37,434	2,046
12:25	55,200	1,600	- 2.82%	37,412	2,045
12:24	54,900	1,900	- 3.35%	37,392	2,043
12:23	55,100	1,700	- 2.99%	37,377	2,043
12:22	55,200	1,600	- 2.82%	37,292	2,038
12:21	55,100	1,700	- 2.99%	37,257	2,036