시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	55,300	1,500	- 2.64%	37,968	2,075
12:39	55,000	1,800	- 3.17%	37,945	2,074
12:38	55,400	1,400	- 2.47%	37,926	2,073
12:37	55,200	1,600	- 2.82%	37,904	2,072
12:36	55,200	1,600	- 2.82%	37,861	2,069
12:35	55,100	1,700	- 2.99%	37,840	2,068
12:34	55,300	1,500	- 2.64%	37,817	2,067
12:33	55,400	1,400	- 2.47%	37,792	2,065
12:32	55,400	1,400	- 2.47%	37,771	2,064
12:31	55,100	1,700	- 2.99%	37,762	2,064