시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	55,300	1,500	- 2.64%	38,333	2,095
12:49	55,200	1,600	- 2.82%	38,258	2,091
12:48	55,200	1,600	- 2.82%	38,243	2,090
12:47	55,100	1,700	- 2.99%	38,214	2,089
12:46	55,000	1,800	- 3.17%	38,113	2,083
12:45	55,200	1,600	- 2.82%	38,043	2,079
12:44	55,200	1,600	- 2.82%	38,028	2,079
12:43	55,200	1,600	- 2.82%	38,011	2,078
12:42	55,100	1,700	- 2.99%	38,000	2,077
12:41	55,100	1,700	- 2.99%	37,983	2,076