시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	54,100	2,700	- 4.75%	42,226	2,307
12:59	54,400	2,400	- 4.23%	41,908	2,290
12:58	54,600	2,200	- 3.87%	40,929	2,237
12:57	54,200	2,600	- 4.58%	39,893	2,180
12:56	54,400	2,400	- 4.23%	39,579	2,163
12:55	54,400	2,400	- 4.23%	39,061	2,135
12:54	55,100	1,700	- 2.99%	38,561	2,108
12:53	55,200	1,600	- 2.82%	38,374	2,098
12:52	55,250	1,550	- 2.73%	38,364	2,097
12:51	55,100	1,700	- 2.99%	38,358	2,097