시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	54,600	2,200	- 3.87%	47,329	2,584
13:09	54,300	2,500	- 4.40%	46,924	2,562
13:08	54,200	2,600	- 4.58%	46,356	2,531
13:07	54,800	2,000	- 3.52%	45,889	2,506
13:06	54,600	2,200	- 3.87%	45,590	2,489
13:05	54,400	2,400	- 4.23%	45,213	2,469
13:04	54,400	2,400	- 4.23%	44,788	2,446
13:03	54,500	2,300	- 4.05%	43,707	2,387
13:02	54,100	2,700	- 4.75%	43,163	2,358
13:01	54,100	2,700	- 4.75%	42,870	2,342