시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	54,300	2,500	- 4.40%	52,553	2,867
13:19	54,000	2,800	- 4.93%	51,964	2,835
13:18	54,600	2,200	- 3.87%	51,688	2,820
13:17	54,100	2,700	- 4.75%	51,418	2,806
13:16	54,400	2,400	- 4.23%	50,460	2,754
13:15	54,000	2,800	- 4.93%	50,015	2,730
13:14	54,000	2,800	- 4.93%	49,736	2,715
13:13	54,500	2,300	- 4.05%	49,068	2,678
13:12	54,200	2,600	- 4.58%	48,726	2,660
13:11	54,200	2,600	- 4.58%	48,052	2,623