시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	54,100	2,700	- 4.75%	57,144	3,117
13:29	54,100	2,700	- 4.75%	56,689	3,092
13:28	54,200	2,600	- 4.58%	56,170	3,064
13:27	54,100	2,700	- 4.75%	55,658	3,036
13:26	54,000	2,800	- 4.93%	55,022	3,001
13:25	54,100	2,700	- 4.75%	54,723	2,985
13:24	54,300	2,500	- 4.40%	54,363	2,966
13:23	54,300	2,500	- 4.40%	53,841	2,937
13:22	54,300	2,500	- 4.40%	53,563	2,922
13:21	54,300	2,500	- 4.40%	53,237	2,905