시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	54,000	2,800	- 4.93%	61,762	3,367
13:39	54,000	2,800	- 4.93%	61,335	3,344
13:38	54,300	2,500	- 4.40%	60,679	3,308
13:37	54,100	2,700	- 4.75%	60,409	3,293
13:36	54,100	2,700	- 4.75%	59,778	3,259
13:35	54,100	2,700	- 4.75%	59,498	3,244
13:34	54,300	2,500	- 4.40%	59,202	3,228
13:33	54,000	2,800	- 4.93%	58,325	3,180
13:32	54,000	2,800	- 4.93%	57,820	3,153
13:31	54,000	2,800	- 4.93%	57,420	3,131