시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	54,000	2,800	- 4.93%	66,734	3,636
13:49	54,000	2,800	- 4.93%	66,346	3,615
13:48	54,000	2,800	- 4.93%	65,386	3,563
13:47	54,100	2,700	- 4.75%	64,990	3,542
13:46	54,100	2,700	- 4.75%	64,504	3,515
13:45	54,000	2,800	- 4.93%	63,701	3,472
13:44	54,100	2,700	- 4.75%	63,421	3,457
13:43	54,500	2,300	- 4.05%	63,151	3,442
13:42	54,100	2,700	- 4.75%	62,599	3,412
13:41	54,000	2,800	- 4.93%	62,266	3,394