시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	54,400	2,400	- 4.23%	123,771	6,704
15:19	53,900	2,900	- 5.11%	122,220	6,619
15:18	54,000	2,800	- 4.93%	122,008	6,608
15:17	54,100	2,700	- 4.75%	121,579	6,585
15:16	54,000	2,800	- 4.93%	121,574	6,585
15:15	53,900	2,900	- 5.11%	121,553	6,583
15:14	53,900	2,900	- 5.11%	121,324	6,571
15:13	54,000	2,800	- 4.93%	121,225	6,566
15:12	54,000	2,800	- 4.93%	120,779	6,542
15:11	53,800	3,000	- 5.28%	120,608	6,532