시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,400	53	- 3.65%	210,870	292
12:12	1,393	60	- 4.13%	210,869	292
12:07	1,400	53	- 3.65%	209,320	290
12:06	1,400	53	- 3.65%	209,169	290
12:05	1,400	53	- 3.65%	209,165	290
12:03	1,396	57	- 3.92%	209,136	290
12:02	1,395	58	- 3.99%	204,358	283
11:59	1,394	59	- 4.06%	202,745	281
11:56	1,390	63	- 4.34%	202,634	281
11:51	1,390	63	- 4.34%	200,347	278