시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,398	55	- 3.79%	214,417	297
12:45	1,381	72	- 4.96%	214,355	297
12:44	1,392	61	- 4.20%	213,420	296
12:39	1,398	55	- 3.79%	213,301	296
12:35	1,393	60	- 4.13%	213,299	296
12:22	1,400	53	- 3.65%	213,298	296
12:21	1,392	61	- 4.20%	213,297	296
12:20	1,393	60	- 4.13%	213,258	296
12:19	1,400	53	- 3.65%	212,649	295
12:16	1,400	53	- 3.65%	210,949	292