시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,383	70	- 4.82%	220,908	306
13:08	1,383	70	- 4.82%	215,117	298
13:07	1,387	66	- 4.54%	215,103	298
13:04	1,389	64	- 4.41%	215,098	298
13:02	1,390	63	- 4.34%	214,990	298
12:58	1,395	58	- 3.99%	214,970	298
12:54	1,397	56	- 3.85%	214,969	298
12:51	1,398	55	- 3.79%	214,937	298
12:50	1,395	58	- 3.99%	214,923	298
12:48	1,398	55	- 3.79%	214,418	297