시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,385	68	- 4.68%	223,556	310
13:41	1,385	68	- 4.68%	223,516	310
13:40	1,373	80	- 5.51%	223,475	310
13:37	1,381	72	- 4.96%	221,471	307
13:36	1,380	73	- 5.02%	221,449	307
13:28	1,387	66	- 4.54%	221,430	307
13:26	1,388	65	- 4.47%	221,030	306
13:25	1,380	73	- 5.02%	221,000	306
13:18	1,389	64	- 4.41%	220,995	306
13:15	1,383	70	- 4.82%	220,928	306