시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,387	66	- 4.54%	225,727	313
13:54	1,385	68	- 4.68%	225,724	313
13:53	1,388	65	- 4.47%	225,046	312
13:52	1,389	64	- 4.41%	224,731	311
13:51	1,389	64	- 4.41%	224,647	311
13:50	1,389	64	- 4.41%	224,627	311
13:49	1,381	72	- 4.96%	224,449	311
13:48	1,385	68	- 4.68%	224,410	311
13:47	1,381	72	- 4.96%	224,031	311
13:46	1,374	79	- 5.44%	224,022	310