시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,400	53	- 3.65%	254,664	353
14:15	1,399	54	- 3.72%	252,387	350
14:13	1,400	53	- 3.65%	247,800	344
14:12	1,400	53	- 3.65%	247,688	343
14:11	1,382	71	- 4.89%	225,996	313
14:07	1,388	65	- 4.47%	225,993	313
14:02	1,388	65	- 4.47%	225,934	313
14:01	1,382	71	- 4.89%	225,924	313
13:59	1,385	68	- 4.68%	225,903	313
13:57	1,385	68	- 4.68%	225,828	313