시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,386	67	- 4.61%	263,350	365
14:40	1,388	65	- 4.47%	262,883	365
14:38	1,396	57	- 3.92%	257,825	358
14:30	1,398	55	- 3.79%	257,647	357
14:28	1,398	55	- 3.79%	257,646	357
14:21	1,398	55	- 3.79%	257,538	357
14:20	1,398	55	- 3.79%	257,438	357
14:19	1,395	58	- 3.99%	257,238	357
14:18	1,398	55	- 3.79%	255,314	354
14:17	1,398	55	- 3.79%	254,764	353