시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,424	29	- 2.00%	5,956	9
09:08	1,447	6	- 0.41%	4,743	7
09:07	1,454	1	+ 0.07%	4,674	7
09:06	1,454	1	+ 0.07%	4,667	7
09:05	1,492	39	+ 2.68%	3,331	5
09:03	1,494	41	+ 2.82%	3,231	5
09:02	1,494	41	+ 2.82%	1,413	2
09:01	1,498	45	+ 3.10%	1,412	2
09:00	1,498	45	+ 3.10%	806	1