시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,398	55	- 3.79%	12,826	18
09:18	1,404	49	- 3.37%	12,670	18
09:17	1,405	48	- 3.30%	12,581	18
09:16	1,410	43	- 2.96%	12,567	18
09:15	1,413	40	- 2.75%	12,506	18
09:14	1,413	40	- 2.75%	12,505	18
09:13	1,405	48	- 3.30%	12,454	18
09:12	1,418	35	- 2.41%	6,218	9
09:11	1,420	33	- 2.27%	6,128	9
09:10	1,423	30	- 2.07%	6,018	9