시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,392	61	- 4.20%	50,449	71
09:29	1,396	57	- 3.92%	48,799	69
09:28	1,406	47	- 3.24%	43,298	61
09:27	1,395	58	- 3.99%	41,276	58
09:26	1,406	47	- 3.24%	41,126	58
09:25	1,395	58	- 3.99%	24,991	35
09:24	1,391	62	- 4.27%	24,950	35
09:23	1,394	59	- 4.06%	24,897	35
09:21	1,407	46	- 3.17%	23,797	34
09:20	1,394	59	- 4.06%	20,982	30