시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,382	71	- 4.89%	274,697	381
14:58	1,396	57	- 3.92%	274,696	381
14:57	1,388	65	- 4.47%	274,596	381
14:55	1,391	62	- 4.27%	274,590	381
14:53	1,391	62	- 4.27%	271,419	376
14:51	1,391	62	- 4.27%	268,727	373
14:48	1,393	60	- 4.13%	266,559	370
14:47	1,396	57	- 3.92%	266,558	370
14:45	1,386	67	- 4.61%	264,287	366
14:43	1,397	56	- 3.85%	263,587	366