시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,382	71	- 4.89%	94,138	132
09:40	1,381	72	- 4.96%	93,770	131
09:39	1,381	72	- 4.96%	93,769	131
09:38	1,375	78	- 5.37%	93,215	130
09:37	1,375	78	- 5.37%	92,846	130
09:36	1,382	71	- 4.89%	91,486	128
09:34	1,396	57	- 3.92%	55,892	79
09:33	1,396	57	- 3.92%	55,890	79
09:32	1,396	57	- 3.92%	54,590	77
09:31	1,396	57	- 3.92%	53,563	75