시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,379	74	- 5.09%	118,154	165
09:54	1,392	61	- 4.20%	107,155	150
09:53	1,392	61	- 4.20%	107,090	150
09:50	1,392	61	- 4.20%	106,987	149
09:48	1,392	61	- 4.20%	106,937	149
09:47	1,388	65	- 4.47%	106,076	148
09:46	1,388	65	- 4.47%	105,417	147
09:45	1,388	65	- 4.47%	98,346	137
09:44	1,382	71	- 4.89%	94,404	132
09:43	1,380	73	- 5.02%	94,139	132