시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,387	66	- 4.54%	120,124	168
10:04	1,389	64	- 4.41%	120,122	168
10:03	1,390	63	- 4.34%	120,121	168
10:02	1,390	63	- 4.34%	119,986	167
10:01	1,390	63	- 4.34%	119,984	167
10:00	1,390	63	- 4.34%	119,933	167
09:59	1,378	75	- 5.16%	119,827	167
09:58	1,378	75	- 5.16%	119,779	167
09:57	1,390	63	- 4.34%	118,158	165
09:56	1,391	62	- 4.27%	118,155	165