시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,367	86	- 5.92%	129,191	180
10:16	1,367	86	- 5.92%	129,071	180
10:15	1,365	88	- 6.06%	129,066	180
10:14	1,368	85	- 5.85%	129,057	180
10:13	1,366	87	- 5.99%	129,037	180
10:12	1,367	86	- 5.92%	128,925	180
10:11	1,370	83	- 5.71%	128,909	180
10:10	1,368	85	- 5.85%	128,894	180
10:09	1,378	75	- 5.16%	121,009	169
10:08	1,380	73	- 5.02%	120,200	168