시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,367	86	- 5.92%	133,069	185
10:30	1,370	83	- 5.71%	132,998	185
10:29	1,367	86	- 5.92%	132,997	185
10:24	1,371	82	- 5.64%	132,995	185
10:23	1,371	82	- 5.64%	132,714	185
10:22	1,371	82	- 5.64%	132,402	184
10:21	1,370	83	- 5.71%	132,173	184
10:20	1,370	83	- 5.71%	130,903	182
10:19	1,367	86	- 5.92%	130,657	182
10:18	1,367	86	- 5.92%	129,196	180