시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,359	94	- 6.47%	151,197	210
10:42	1,364	89	- 6.13%	150,927	210
10:41	1,361	92	- 6.33%	150,724	209
10:40	1,364	89	- 6.13%	150,711	209
10:39	1,364	89	- 6.13%	150,391	209
10:38	1,364	89	- 6.13%	150,120	209
10:37	1,359	94	- 6.47%	149,160	207
10:36	1,363	90	- 6.19%	138,288	192
10:35	1,370	83	- 5.71%	134,195	187
10:33	1,370	83	- 5.71%	133,070	185