시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,369	84	- 5.78%	169,222	235
10:57	1,362	91	- 6.26%	168,581	234
10:56	1,369	84	- 5.78%	163,284	226
10:53	1,369	84	- 5.78%	163,274	226
10:52	1,363	90	- 6.19%	153,315	213
10:51	1,363	90	- 6.19%	152,814	212
10:48	1,363	90	- 6.19%	152,799	212
10:47	1,359	94	- 6.47%	152,798	212
10:46	1,364	89	- 6.13%	151,522	210
10:45	1,361	92	- 6.33%	151,202	210