시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,392	61	- 4.20%	188,219	261
11:15	1,392	61	- 4.20%	188,119	261
11:14	1,392	61	- 4.20%	186,718	259
11:09	1,395	58	- 3.99%	183,613	254
11:06	1,395	58	- 3.99%	183,553	254
11:05	1,395	58	- 3.99%	183,532	254
11:04	1,389	64	- 4.41%	178,525	247
11:03	1,385	68	- 4.68%	176,059	244
11:02	1,380	73	- 5.02%	172,240	239
10:59	1,381	72	- 4.96%	172,236	239