시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,383	70	- 4.82%	197,877	274
11:31	1,382	71	- 4.89%	197,873	274
11:30	1,382	71	- 4.89%	197,823	274
11:29	1,389	64	- 4.41%	191,348	265
11:25	1,388	65	- 4.47%	188,319	261
11:22	1,390	63	- 4.34%	188,290	261
11:21	1,394	59	- 4.06%	188,284	261
11:19	1,395	58	- 3.99%	188,278	261
11:18	1,395	58	- 3.99%	188,277	261
11:17	1,390	63	- 4.34%	188,276	261