시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,390	63	- 4.34%	200,331	278
11:48	1,383	70	- 4.82%	200,177	277
11:45	1,385	68	- 4.68%	199,046	276
11:42	1,385	68	- 4.68%	198,938	276
11:38	1,386	67	- 4.61%	198,933	276
11:37	1,386	67	- 4.61%	197,997	274
11:36	1,386	67	- 4.61%	197,932	274
11:35	1,387	66	- 4.54%	197,931	274
11:34	1,388	65	- 4.47%	197,881	274
11:33	1,388	65	- 4.47%	197,880	274