시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,405	48	- 3.30%	284,823	395
15:19	1,407	46	- 3.17%	281,983	391
15:18	1,392	61	- 4.20%	280,669	389
15:16	1,383	70	- 4.82%	280,668	389
15:15	1,394	59	- 4.06%	280,667	389
15:09	1,396	57	- 3.92%	280,507	389
15:07	1,392	61	- 4.20%	275,214	382
15:05	1,392	61	- 4.20%	274,782	381
15:03	1,392	61	- 4.20%	274,781	381
15:01	1,393	60	- 4.13%	274,701	381