시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,525	20	- 0.79%	59,185	149
11:21	2,500	45	- 1.77%	58,338	146
11:20	2,500	45	- 1.77%	58,335	146
11:17	2,505	40	- 1.57%	58,332	146
11:16	2,505	40	- 1.57%	58,015	146
11:14	2,505	40	- 1.57%	57,913	145
11:09	2,505	40	- 1.57%	57,664	145
11:08	2,495	50	- 1.97%	57,619	145
11:07	2,490	55	- 2.16%	57,186	144
11:04	2,505	40	- 1.57%	56,886	143