시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,505	40	- 1.57%	59,984	151
11:46	2,515	30	- 1.18%	59,981	151
11:44	2,495	50	- 1.97%	59,977	151
11:43	2,530	15	- 0.59%	59,958	151
11:34	2,510	35	- 1.38%	59,917	150
11:33	2,510	35	- 1.38%	59,778	150
11:30	2,510	35	- 1.38%	59,745	150
11:29	2,520	25	- 0.98%	59,250	149
11:26	2,530	15	- 0.59%	59,247	149
11:25	2,510	35	- 1.38%	59,206	149