시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,500	45	- 1.77%	60,721	152
12:24	2,510	35	- 1.38%	60,716	152
12:21	2,515	30	- 1.18%	60,715	152
12:17	2,515	30	- 1.18%	60,193	151
12:06	2,515	30	- 1.18%	60,151	151
12:02	2,515	30	- 1.18%	60,146	151
12:01	2,515	30	- 1.18%	60,046	151
12:00	2,530	15	- 0.59%	60,028	151
11:59	2,505	40	- 1.57%	59,987	151
11:58	2,505	40	- 1.57%	59,985	151