시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,530	15	- 0.59%	70,333	176
12:57	2,505	40	- 1.57%	70,097	176
12:53	2,530	15	- 0.59%	69,906	175
12:51	2,515	30	- 1.18%	68,574	172
12:48	2,510	35	- 1.38%	68,467	172
12:39	2,520	25	- 0.98%	68,215	171
12:38	2,500	45	- 1.77%	67,272	169
12:37	2,505	40	- 1.57%	67,200	169
12:36	2,485	60	- 2.36%	66,904	168
12:34	2,520	25	- 0.98%	60,761	153