시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,550	5	+ 0.20%	73,058	183
13:43	2,545	0	0.00%	72,758	183
13:38	2,530	15	- 0.59%	72,718	182
13:25	2,545	0	0.00%	72,717	182
13:18	2,525	20	- 0.79%	72,677	182
13:14	2,525	20	- 0.79%	72,671	182
13:08	2,525	20	- 0.79%	72,487	182
13:05	2,520	25	- 0.98%	72,447	182
13:04	2,515	30	- 1.18%	72,397	182
12:59	2,505	40	- 1.57%	71,383	179