시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,525	20	- 0.79%	73,866	185
14:17	2,545	0	0.00%	73,865	185
14:16	2,530	15	- 0.59%	73,825	185
14:14	2,530	15	- 0.59%	73,687	185
14:11	2,530	15	- 0.59%	73,686	185
14:10	2,530	15	- 0.59%	73,586	185
14:02	2,530	15	- 0.59%	73,544	185
14:01	2,535	10	- 0.39%	73,508	184
14:00	2,535	10	- 0.39%	73,448	184
13:59	2,545	0	0.00%	73,068	183