시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,535	10	- 0.39%	75,851	190
14:47	2,535	10	- 0.39%	75,717	190
14:43	2,525	20	- 0.79%	75,716	190
14:42	2,545	0	0.00%	75,640	190
14:34	2,545	0	0.00%	75,639	190
14:33	2,540	5	- 0.20%	75,599	190
14:31	2,540	5	- 0.20%	75,597	190
14:27	2,540	5	- 0.20%	75,595	190
14:22	2,540	5	- 0.20%	75,586	190
14:20	2,525	20	- 0.79%	74,868	188